| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 1,105 | 255 | + 30.00% | 4,075,438 | 4,324 |
| 14:08 | 1,105 | 255 | + 30.00% | 4,073,100 | 4,322 |
| 14:07 | 1,105 | 255 | + 30.00% | 4,073,084 | 4,322 |
| 14:05 | 1,105 | 255 | + 30.00% | 4,073,079 | 4,322 |
| 14:03 | 1,105 | 255 | + 30.00% | 4,073,049 | 4,322 |
| 14:02 | 1,105 | 255 | + 30.00% | 4,073,029 | 4,322 |
| 13:59 | 1,105 | 255 | + 30.00% | 4,072,979 | 4,322 |
| 13:55 | 1,105 | 255 | + 30.00% | 4,072,679 | 4,321 |
| 13:53 | 1,105 | 255 | + 30.00% | 4,072,669 | 4,321 |
| 13:49 | 1,105 | 255 | + 30.00% | 4,072,329 | 4,321 |