| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:32 | 1,105 | 255 | + 30.00% | 4,086,622 | 4,337 |
| 14:30 | 1,105 | 255 | + 30.00% | 4,083,616 | 4,333 |
| 14:28 | 1,105 | 255 | + 30.00% | 4,076,596 | 4,326 |
| 14:27 | 1,105 | 255 | + 30.00% | 4,076,496 | 4,325 |
| 14:25 | 1,105 | 255 | + 30.00% | 4,076,099 | 4,325 |
| 14:20 | 1,105 | 255 | + 30.00% | 4,075,981 | 4,325 |
| 14:17 | 1,105 | 255 | + 30.00% | 4,075,875 | 4,325 |
| 14:16 | 1,105 | 255 | + 30.00% | 4,075,690 | 4,325 |
| 14:15 | 1,105 | 255 | + 30.00% | 4,075,689 | 4,325 |
| 14:12 | 1,105 | 255 | + 30.00% | 4,075,688 | 4,325 |