시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	860	10	+ 1.18%	19,813	17
10:01	853	3	+ 0.35%	19,355	16
09:58	852	2	+ 0.24%	18,993	16
09:55	852	2	+ 0.24%	18,293	16
09:52	852	2	+ 0.24%	17,593	15
09:49	852	2	+ 0.24%	16,893	14
09:48	852	2	+ 0.24%	16,193	14
09:46	853	3	+ 0.35%	15,963	14
09:45	853	3	+ 0.35%	15,261	13
09:43	853	3	+ 0.35%	15,159	13