시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	893	43	+ 5.06%	30,088	26
10:15	893	43	+ 5.06%	30,079	26
10:14	894	44	+ 5.18%	30,028	26
10:13	897	47	+ 5.53%	29,283	25
10:12	898	48	+ 5.65%	29,116	25
10:11	891	41	+ 4.82%	27,566	24
10:10	891	41	+ 4.82%	27,564	24
10:09	891	41	+ 4.82%	25,501	22
10:08	888	38	+ 4.47%	23,917	21
10:05	912	62	+ 7.29%	20,566	18