시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	900	50	+ 5.88%	36,751	32
10:26	900	50	+ 5.88%	36,240	32
10:25	899	49	+ 5.77%	34,001	30
10:24	894	44	+ 5.18%	33,360	29
10:23	893	43	+ 5.06%	32,861	29
10:21	885	35	+ 4.12%	32,162	28
10:20	883	33	+ 3.88%	31,993	28
10:19	865	15	+ 1.77%	31,614	27
10:18	885	35	+ 4.12%	31,603	27
10:17	892	42	+ 4.94%	31,491	27