시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	933	83	+ 9.77%	77,780	70
10:36	934	84	+ 9.88%	74,666	67
10:35	929	79	+ 9.29%	65,029	58
10:34	912	62	+ 7.29%	58,384	52
10:33	912	62	+ 7.29%	57,368	51
10:32	912	62	+ 7.29%	55,587	49
10:31	913	63	+ 7.41%	47,394	42
10:30	911	61	+ 7.18%	40,576	35
10:29	908	58	+ 6.82%	38,774	34
10:28	910	60	+ 7.06%	37,685	33