시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,056	206	+ 24.24%	3,166,906	3,328
11:27	1,060	210	+ 24.71%	3,154,835	3,315
11:26	1,069	219	+ 25.77%	3,123,748	3,282
11:25	1,065	215	+ 25.29%	2,985,722	3,135
11:24	1,053	203	+ 23.88%	2,905,990	3,051
11:23	1,044	194	+ 22.82%	2,900,619	3,045
11:22	1,048	198	+ 23.29%	2,890,101	3,034
11:21	1,052	202	+ 23.77%	2,887,126	3,031
11:20	1,047	197	+ 23.18%	2,873,659	3,017
11:19	1,049	199	+ 23.41%	2,862,134	3,005