| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:21 | 1,105 | 255 | + 30.00% | 4,013,322 | 4,256 |
| 12:20 | 1,105 | 255 | + 30.00% | 4,013,312 | 4,256 |
| 12:18 | 1,105 | 255 | + 30.00% | 4,013,271 | 4,256 |
| 12:17 | 1,105 | 255 | + 30.00% | 4,013,252 | 4,256 |
| 12:15 | 1,105 | 255 | + 30.00% | 4,012,380 | 4,255 |
| 12:14 | 1,105 | 255 | + 30.00% | 4,010,723 | 4,253 |
| 12:13 | 1,105 | 255 | + 30.00% | 4,010,067 | 4,252 |
| 12:12 | 1,105 | 255 | + 30.00% | 4,008,738 | 4,251 |
| 12:11 | 1,105 | 255 | + 30.00% | 4,007,737 | 4,250 |
| 12:10 | 1,105 | 255 | + 30.00% | 4,006,738 | 4,248 |