| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 1,105 | 255 | + 30.00% | 4,111,021 | 4,364 |
| 15:18 | 1,105 | 255 | + 30.00% | 4,091,980 | 4,343 |
| 15:16 | 1,105 | 255 | + 30.00% | 4,091,941 | 4,343 |
| 15:14 | 1,105 | 255 | + 30.00% | 4,091,931 | 4,343 |
| 15:12 | 1,105 | 255 | + 30.00% | 4,091,840 | 4,342 |
| 15:08 | 1,105 | 255 | + 30.00% | 4,091,540 | 4,342 |
| 15:05 | 1,105 | 255 | + 30.00% | 4,091,529 | 4,342 |
| 15:04 | 1,105 | 255 | + 30.00% | 4,091,479 | 4,342 |
| 15:00 | 1,105 | 255 | + 30.00% | 4,088,519 | 4,339 |
| 14:58 | 1,105 | 255 | + 30.00% | 4,088,396 | 4,339 |