시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,953	27	+ 1.40%	6,167	12
09:05	1,956	30	+ 1.56%	6,166	12
09:04	1,977	51	+ 2.65%	6,165	12
09:03	1,979	53	+ 2.75%	5,941	11
09:02	1,979	53	+ 2.75%	5,891	11
09:01	1,927	1	+ 0.05%	5,425	10
09:00	1,926	0	0.00%	5,423	10