시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,910	16	- 0.83%	13,277	26
09:32	1,910	16	- 0.83%	13,270	26
09:28	1,914	12	- 0.62%	13,148	25
09:27	1,910	16	- 0.83%	13,147	25
09:22	1,923	3	- 0.16%	13,129	25
09:18	1,946	20	+ 1.04%	6,407	12
09:16	1,926	0	0.00%	6,400	12
09:10	1,950	24	+ 1.25%	6,390	12
09:09	1,950	24	+ 1.25%	6,370	12
09:07	1,950	24	+ 1.25%	6,269	12