시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,906	20	- 1.04%	13,889	27
10:39	1,908	18	- 0.94%	13,879	27
10:38	1,907	19	- 0.99%	13,869	27
10:37	1,907	19	- 0.99%	13,863	27
10:35	1,909	17	- 0.88%	13,789	27
10:34	1,910	16	- 0.83%	13,784	27
10:29	1,922	4	- 0.21%	13,412	26
10:00	1,923	3	- 0.16%	13,410	26
09:50	1,923	3	- 0.16%	13,357	26
09:46	1,923	3	- 0.16%	13,356	26