시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,930	4	+ 0.21%	20,999	40
12:41	1,913	13	- 0.68%	20,992	40
12:37	1,928	2	+ 0.10%	20,989	40
12:25	1,913	13	- 0.68%	20,988	40
11:21	1,930	4	+ 0.21%	20,985	40
11:18	1,912	14	- 0.73%	20,983	40
11:16	1,912	14	- 0.73%	20,981	40
10:59	1,930	4	+ 0.21%	20,980	40
10:46	1,930	4	+ 0.21%	20,950	40
10:44	1,909	17	- 0.88%	20,947	40