시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,912	14	- 0.73%	21,087	41
13:58	1,913	13	- 0.68%	21,084	41
13:53	1,913	13	- 0.68%	21,030	40
13:32	1,929	3	+ 0.16%	21,027	40
13:26	1,913	13	- 0.68%	21,026	40
13:19	1,930	4	+ 0.21%	21,023	40
13:18	1,930	4	+ 0.21%	21,015	40
12:57	1,930	4	+ 0.21%	21,005	40
12:53	1,912	14	- 0.73%	21,003	40
12:52	1,930	4	+ 0.21%	21,000	40