시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,145	60	+ 2.88%	144,693	306
12:36	2,150	65	+ 3.12%	144,692	306
12:35	2,140	55	+ 2.64%	144,298	305
12:33	2,140	55	+ 2.64%	144,226	305
12:32	2,150	65	+ 3.12%	142,076	300
12:31	2,160	75	+ 3.60%	141,681	299
12:29	2,150	65	+ 3.12%	141,671	299
12:28	2,155	70	+ 3.36%	139,672	295
12:27	2,150	65	+ 3.12%	139,610	295
12:25	2,150	65	+ 3.12%	127,844	269