시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,155	70	+ 3.36%	148,146	313
12:52	2,150	65	+ 3.12%	148,142	313
12:51	2,150	65	+ 3.12%	147,206	311
12:48	2,150	65	+ 3.12%	147,078	311
12:47	2,145	60	+ 2.88%	147,077	311
12:45	2,150	65	+ 3.12%	146,077	308
12:44	2,150	65	+ 3.12%	146,076	308
12:43	2,150	65	+ 3.12%	145,901	308
12:41	2,140	55	+ 2.64%	144,698	306
12:39	2,145	60	+ 2.88%	144,695	306