시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,145	60	+ 2.88%	158,607	335
13:10	2,140	55	+ 2.64%	156,607	331
13:06	2,140	55	+ 2.64%	156,509	331
13:04	2,140	55	+ 2.64%	156,507	331
13:03	2,135	50	+ 2.40%	156,497	331
13:01	2,140	55	+ 2.64%	156,403	331
12:59	2,140	55	+ 2.64%	156,079	330
12:57	2,145	60	+ 2.88%	155,229	328
12:56	2,140	55	+ 2.64%	154,311	326
12:55	2,145	60	+ 2.88%	151,881	321