시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,145	60	+ 2.88%	163,522	346
13:28	2,145	60	+ 2.88%	163,511	346
13:26	2,130	45	+ 2.16%	163,510	346
13:25	2,145	60	+ 2.88%	163,507	346
13:24	2,135	50	+ 2.40%	163,506	346
13:23	2,140	55	+ 2.64%	163,236	345
13:22	2,145	60	+ 2.88%	163,036	345
13:21	2,140	55	+ 2.64%	159,752	338
13:19	2,150	65	+ 3.12%	158,674	335
13:15	2,150	65	+ 3.12%	158,608	335