시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,120	35	+ 1.68%	174,938	370
13:51	2,125	40	+ 1.92%	174,924	370
13:50	2,120	35	+ 1.68%	174,922	370
13:48	2,130	45	+ 2.16%	174,520	369
13:42	2,135	50	+ 2.40%	166,583	352
13:41	2,145	60	+ 2.88%	165,981	351
13:37	2,135	50	+ 2.40%	165,526	350
13:36	2,135	50	+ 2.40%	164,526	348
13:35	2,135	50	+ 2.40%	163,526	346
13:34	2,140	55	+ 2.64%	163,525	346