시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,125	40	+ 1.92%	180,676	382
14:13	2,120	35	+ 1.68%	177,845	376
14:11	2,130	45	+ 2.16%	176,845	374
14:08	2,130	45	+ 2.16%	176,682	374
14:07	2,125	40	+ 1.92%	176,681	374
14:06	2,125	40	+ 1.92%	176,137	373
13:57	2,130	45	+ 2.16%	176,134	373
13:55	2,125	40	+ 1.92%	176,133	373
13:54	2,130	45	+ 2.16%	174,969	370
13:53	2,120	35	+ 1.68%	174,968	370