시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,120	35	+ 1.68%	187,390	397
14:34	2,120	35	+ 1.68%	186,485	395
14:31	2,120	35	+ 1.68%	186,482	395
14:27	2,120	35	+ 1.68%	186,336	394
14:24	2,120	35	+ 1.68%	184,335	390
14:22	2,120	35	+ 1.68%	183,071	387
14:20	2,120	35	+ 1.68%	183,018	387
14:19	2,120	35	+ 1.68%	180,684	382
14:16	2,125	40	+ 1.92%	180,680	382
14:15	2,125	40	+ 1.92%	180,678	382