시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,115	30	+ 1.44%	188,894	400
14:58	2,120	35	+ 1.68%	188,656	399
14:57	2,110	25	+ 1.20%	188,654	399
14:56	2,110	25	+ 1.20%	188,291	398
14:50	2,130	45	+ 2.16%	188,238	398
14:49	2,120	35	+ 1.68%	188,216	398
14:48	2,115	30	+ 1.44%	188,215	398
14:42	2,130	45	+ 2.16%	188,209	398
14:40	2,110	25	+ 1.20%	188,087	398
14:38	2,120	35	+ 1.68%	188,005	398