시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,085	0	0.00%	52,694	110
09:13	2,070	15	- 0.72%	50,326	105
09:12	2,065	20	- 0.96%	49,386	103
09:11	2,080	5	- 0.24%	44,394	93
09:10	2,080	5	- 0.24%	44,364	93
09:09	2,090	5	+ 0.24%	43,311	91
09:08	2,090	5	+ 0.24%	42,807	90
09:07	2,095	10	+ 0.48%	21,485	45
09:06	2,095	10	+ 0.48%	18,039	38
09:05	2,100	15	+ 0.72%	11,678	25