시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,125	40	+ 1.92%	67,551	141
09:25	2,110	25	+ 1.20%	63,047	132
09:24	2,105	20	+ 0.96%	61,645	129
09:23	2,100	15	+ 0.72%	60,180	126
09:21	2,080	5	- 0.24%	54,847	115
09:20	2,085	0	0.00%	54,837	114
09:19	2,080	5	- 0.24%	54,818	114
09:18	2,080	5	- 0.24%	53,107	111
09:17	2,085	0	0.00%	53,058	111
09:16	2,085	0	0.00%	53,045	111