시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,110	25	+ 1.20%	73,941	155
09:35	2,120	35	+ 1.68%	71,349	149
09:34	2,120	35	+ 1.68%	71,249	149
09:33	2,120	35	+ 1.68%	71,049	149
09:32	2,120	35	+ 1.68%	70,999	149
09:31	2,125	40	+ 1.92%	70,225	147
09:30	2,125	40	+ 1.92%	69,836	146
09:29	2,130	45	+ 2.16%	69,742	146
09:28	2,120	35	+ 1.68%	69,741	146
09:27	2,125	40	+ 1.92%	69,729	146