시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,105	20	+ 0.96%	81,192	170
09:54	2,120	35	+ 1.68%	76,847	161
09:53	2,120	35	+ 1.68%	76,533	160
09:47	2,115	30	+ 1.44%	75,205	157
09:46	2,115	30	+ 1.44%	74,361	156
09:45	2,115	30	+ 1.44%	74,358	156
09:43	2,120	35	+ 1.68%	74,343	156
09:42	2,105	20	+ 0.96%	74,243	155
09:39	2,115	30	+ 1.44%	74,043	155
09:38	2,105	20	+ 0.96%	74,041	155