시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,110	25	+ 1.20%	88,256	185
10:14	2,105	20	+ 0.96%	88,254	185
10:13	2,115	30	+ 1.44%	88,252	185
10:12	2,115	30	+ 1.44%	88,123	185
10:08	2,115	30	+ 1.44%	87,770	184
10:07	2,115	30	+ 1.44%	87,769	184
10:00	2,115	30	+ 1.44%	87,695	184
09:59	2,095	10	+ 0.48%	87,195	183
09:58	2,115	30	+ 1.44%	83,195	174
09:57	2,100	15	+ 0.72%	81,194	170