시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,125	40	+ 1.92%	95,562	200
10:40	2,125	40	+ 1.92%	95,552	200
10:38	2,130	45	+ 2.16%	95,546	200
10:35	2,115	30	+ 1.44%	88,504	185
10:34	2,115	30	+ 1.44%	88,503	185
10:32	2,115	30	+ 1.44%	88,494	185
10:31	2,110	25	+ 1.20%	88,493	185
10:20	2,115	30	+ 1.44%	88,492	185
10:18	2,115	30	+ 1.44%	88,490	185
10:17	2,115	30	+ 1.44%	88,390	185