시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,125	40	+ 1.92%	103,385	217
10:52	2,125	40	+ 1.92%	103,383	217
10:51	2,125	40	+ 1.92%	103,359	217
10:50	2,130	45	+ 2.16%	103,358	217
10:49	2,125	40	+ 1.92%	103,343	217
10:48	2,130	45	+ 2.16%	102,705	216
10:46	2,135	50	+ 2.40%	102,695	216
10:45	2,125	40	+ 1.92%	98,951	208
10:44	2,125	40	+ 1.92%	97,743	205
10:43	2,120	35	+ 1.68%	95,566	200