시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,140	55	+ 2.64%	120,120	253
11:23	2,140	55	+ 2.64%	120,070	253
11:22	2,140	55	+ 2.64%	120,069	253
11:11	2,140	55	+ 2.64%	117,733	248
11:09	2,140	55	+ 2.64%	117,330	247
11:08	2,140	55	+ 2.64%	117,280	247
11:06	2,135	50	+ 2.40%	117,279	247
11:04	2,150	65	+ 3.12%	117,179	246
11:03	2,135	50	+ 2.40%	115,542	243
10:54	2,125	40	+ 1.92%	103,387	217