시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,135	50	+ 2.40%	121,446	256
11:48	2,140	55	+ 2.64%	121,143	255
11:47	2,135	50	+ 2.40%	121,141	255
11:43	2,140	55	+ 2.64%	121,136	255
11:42	2,140	55	+ 2.64%	120,639	254
11:33	2,145	60	+ 2.88%	120,234	253
11:32	2,140	55	+ 2.64%	120,233	253
11:31	2,140	55	+ 2.64%	120,195	253
11:28	2,145	60	+ 2.88%	120,192	253
11:27	2,140	55	+ 2.64%	120,140	253