시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,150	65	+ 3.12%	127,259	268
12:23	2,140	55	+ 2.64%	121,797	256
12:21	2,135	50	+ 2.40%	121,792	256
12:19	2,135	50	+ 2.40%	121,791	256
12:11	2,135	50	+ 2.40%	121,788	256
12:06	2,135	50	+ 2.40%	121,787	256
12:02	2,135	50	+ 2.40%	121,786	256
11:54	2,140	55	+ 2.64%	121,702	256
11:53	2,140	55	+ 2.64%	121,701	256
11:52	2,140	55	+ 2.64%	121,647	256