시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,606	108	+ 7.21%	2,328,059	4,035
13:54	1,606	108	+ 7.21%	2,328,033	4,035
13:53	1,614	116	+ 7.74%	2,327,832	4,035
13:52	1,606	108	+ 7.21%	2,325,731	4,031
13:51	1,605	107	+ 7.14%	2,325,660	4,031
13:50	1,610	112	+ 7.48%	2,325,359	4,031
13:49	1,604	106	+ 7.08%	2,318,762	4,020
13:48	1,604	106	+ 7.08%	2,317,490	4,018
13:47	1,610	112	+ 7.48%	2,316,521	4,016
13:46	1,616	118	+ 7.88%	2,310,707	4,007