시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,605	107	+ 7.14%	2,344,155	4,061
14:02	1,601	103	+ 6.88%	2,344,153	4,061
14:01	1,600	102	+ 6.81%	2,337,381	4,050
14:00	1,601	103	+ 6.88%	2,336,267	4,048
13:59	1,605	107	+ 7.14%	2,334,348	4,045
13:58	1,610	112	+ 7.48%	2,334,334	4,045
13:57	1,611	113	+ 7.54%	2,333,667	4,044
13:56	1,604	106	+ 7.08%	2,330,708	4,039
13:55	1,606	108	+ 7.21%	2,328,059	4,035
13:54	1,606	108	+ 7.21%	2,328,033	4,035