시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,605	107	+ 7.14%	2,348,019	4,067
14:10	1,599	101	+ 6.74%	2,346,413	4,064
14:09	1,599	101	+ 6.74%	2,346,302	4,064
14:07	1,599	101	+ 6.74%	2,345,584	4,063
14:06	1,599	101	+ 6.74%	2,344,904	4,062
14:05	1,605	107	+ 7.14%	2,344,619	4,061
14:03	1,605	107	+ 7.14%	2,344,155	4,061
14:02	1,601	103	+ 6.88%	2,344,153	4,061
14:01	1,600	102	+ 6.81%	2,337,381	4,050
14:00	1,601	103	+ 6.88%	2,336,267	4,048