시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,598	100	+ 6.68%	2,357,567	4,082
14:28	1,599	101	+ 6.74%	2,357,464	4,082
14:27	1,600	102	+ 6.81%	2,357,439	4,082
14:26	1,593	95	+ 6.34%	2,354,438	4,077
14:25	1,594	96	+ 6.41%	2,353,925	4,076
14:24	1,594	96	+ 6.41%	2,353,655	4,076
14:23	1,593	95	+ 6.34%	2,353,603	4,076
14:22	1,593	95	+ 6.34%	2,353,579	4,076
14:21	1,594	96	+ 6.41%	2,351,982	4,073
14:20	1,594	96	+ 6.41%	2,351,435	4,072