시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:39 | 1,597 | 99 | + 6.61% | 2,371,615 | 4,104 |
14:38 | 1,590 | 92 | + 6.14% | 2,371,481 | 4,104 |
14:37 | 1,598 | 100 | + 6.68% | 2,366,158 | 4,096 |
14:36 | 1,602 | 104 | + 6.94% | 2,361,495 | 4,088 |
14:35 | 1,594 | 96 | + 6.41% | 2,361,464 | 4,088 |
14:34 | 1,592 | 94 | + 6.28% | 2,361,252 | 4,088 |
14:33 | 1,593 | 95 | + 6.34% | 2,357,936 | 4,083 |
14:32 | 1,594 | 96 | + 6.41% | 2,357,889 | 4,083 |
14:31 | 1,595 | 97 | + 6.48% | 2,357,799 | 4,082 |
14:30 | 1,598 | 100 | + 6.68% | 2,357,770 | 4,082 |