시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,594	96	+ 6.41%	2,371,968	4,105
14:40	1,597	99	+ 6.61%	2,371,633	4,104
14:39	1,597	99	+ 6.61%	2,371,615	4,104
14:38	1,590	92	+ 6.14%	2,371,481	4,104
14:37	1,598	100	+ 6.68%	2,366,158	4,096
14:36	1,602	104	+ 6.94%	2,361,495	4,088
14:35	1,594	96	+ 6.41%	2,361,464	4,088
14:34	1,592	94	+ 6.28%	2,361,252	4,088
14:33	1,593	95	+ 6.34%	2,357,936	4,083
14:32	1,594	96	+ 6.41%	2,357,889	4,083