| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 1,560 | 62 | + 4.14% | 26,462 | 41 |
| 09:06 | 1,564 | 66 | + 4.41% | 25,492 | 40 |
| 09:05 | 1,574 | 76 | + 5.07% | 24,110 | 37 |
| 09:04 | 1,574 | 76 | + 5.07% | 23,952 | 37 |
| 09:03 | 1,580 | 82 | + 5.47% | 19,610 | 30 |
| 09:02 | 1,533 | 35 | + 2.34% | 7,715 | 12 |
| 09:01 | 1,532 | 34 | + 2.27% | 2,513 | 4 |
| 09:00 | 1,530 | 32 | + 2.14% | 2,404 | 4 |