시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,547	49	+ 3.27%	29,265	45
09:18	1,541	43	+ 2.87%	29,182	45
09:17	1,541	43	+ 2.87%	28,982	45
09:16	1,550	52	+ 3.47%	28,535	44
09:15	1,537	39	+ 2.60%	28,421	44
09:14	1,540	42	+ 2.80%	27,514	43
09:13	1,539	41	+ 2.74%	26,813	42
09:12	1,553	55	+ 3.67%	26,610	41
09:10	1,554	56	+ 3.74%	26,609	41
09:08	1,555	57	+ 3.81%	26,597	41