시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,686	188	+ 12.55%	104,600	166
09:28	1,648	150	+ 10.01%	81,599	128
09:27	1,580	82	+ 5.47%	55,520	87
09:26	1,573	75	+ 5.01%	52,690	82
09:25	1,573	75	+ 5.01%	52,147	81
09:24	1,576	78	+ 5.21%	51,132	80
09:23	1,561	63	+ 4.21%	36,673	57
09:22	1,570	72	+ 4.81%	35,337	55
09:21	1,565	67	+ 4.47%	35,114	54
09:20	1,556	58	+ 3.87%	33,069	51