시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,769	271	+ 18.09%	1,001,326	1,789
09:41	1,792	294	+ 19.63%	980,788	1,753
09:40	1,761	263	+ 17.56%	940,015	1,680
09:39	1,790	292	+ 19.49%	894,859	1,600
09:38	1,860	362	+ 24.17%	804,570	1,435
09:37	1,865	367	+ 24.50%	753,746	1,341
09:36	1,849	351	+ 23.43%	515,787	892
09:34	1,801	303	+ 20.23%	354,299	598
09:33	1,795	297	+ 19.83%	331,861	557
09:32	1,715	217	+ 14.49%	144,663	232