| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 1,780 | 282 | + 18.83% | 1,353,569 | 2,418 |
| 09:51 | 1,767 | 269 | + 17.96% | 1,336,665 | 2,388 |
| 09:50 | 1,766 | 268 | + 17.89% | 1,322,833 | 2,363 |
| 09:49 | 1,762 | 264 | + 17.62% | 1,313,765 | 2,347 |
| 09:48 | 1,762 | 264 | + 17.62% | 1,297,326 | 2,318 |
| 09:47 | 1,793 | 295 | + 19.69% | 1,255,340 | 2,244 |
| 09:46 | 1,771 | 273 | + 18.22% | 1,232,005 | 2,203 |
| 09:45 | 1,764 | 266 | + 17.76% | 1,211,567 | 2,167 |
| 09:44 | 1,799 | 301 | + 20.09% | 1,152,217 | 2,061 |
| 09:43 | 1,795 | 297 | + 19.83% | 1,104,878 | 1,976 |