| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 1,703 | 205 | + 13.69% | 1,505,807 | 2,684 |
| 10:01 | 1,696 | 198 | + 13.22% | 1,488,914 | 2,656 |
| 10:00 | 1,760 | 262 | + 17.49% | 1,448,336 | 2,586 |
| 09:59 | 1,765 | 267 | + 17.82% | 1,429,715 | 2,553 |
| 09:58 | 1,765 | 267 | + 17.82% | 1,425,352 | 2,545 |
| 09:57 | 1,771 | 273 | + 18.22% | 1,409,975 | 2,518 |
| 09:56 | 1,767 | 269 | + 17.96% | 1,391,167 | 2,484 |
| 09:55 | 1,774 | 276 | + 18.43% | 1,386,430 | 2,476 |
| 09:54 | 1,768 | 270 | + 18.02% | 1,376,167 | 2,458 |
| 09:53 | 1,774 | 276 | + 18.43% | 1,367,159 | 2,442 |