시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,678	180	+ 12.02%	1,615,608	2,868
10:11	1,671	173	+ 11.55%	1,613,113	2,864
10:10	1,671	173	+ 11.55%	1,611,930	2,862
10:09	1,686	188	+ 12.55%	1,609,388	2,858
10:08	1,672	174	+ 11.62%	1,605,834	2,852
10:07	1,674	176	+ 11.75%	1,595,277	2,834
10:06	1,693	195	+ 13.02%	1,590,894	2,827
10:05	1,671	173	+ 11.55%	1,582,851	2,813
10:04	1,682	184	+ 12.28%	1,566,850	2,786
10:03	1,678	180	+ 12.02%	1,537,892	2,738