시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,670	172	+ 11.48%	1,655,470	2,934
10:21	1,675	177	+ 11.82%	1,652,656	2,930
10:20	1,667	169	+ 11.28%	1,648,942	2,923
10:19	1,658	160	+ 10.68%	1,645,705	2,918
10:18	1,664	166	+ 11.08%	1,644,199	2,916
10:17	1,670	172	+ 11.48%	1,640,569	2,910
10:16	1,675	177	+ 11.82%	1,639,860	2,908
10:15	1,665	167	+ 11.15%	1,635,828	2,902
10:14	1,666	168	+ 11.22%	1,631,326	2,894
10:13	1,660	162	+ 10.81%	1,624,824	2,883