시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,562	64	+ 4.27%	2,426,369	4,191
14:58	1,559	61	+ 4.07%	2,425,855	4,190
14:57	1,558	60	+ 4.01%	2,424,717	4,188
14:56	1,559	61	+ 4.07%	2,421,044	4,182
14:55	1,563	65	+ 4.34%	2,419,225	4,179
14:54	1,571	73	+ 4.87%	2,416,582	4,175
14:53	1,576	78	+ 5.21%	2,401,798	4,152
14:52	1,574	76	+ 5.07%	2,401,186	4,151
14:51	1,576	78	+ 5.21%	2,400,825	4,151
14:50	1,575	77	+ 5.14%	2,400,823	4,151