시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,640	142	+ 9.48%	1,682,920	2,980
10:31	1,661	163	+ 10.88%	1,675,330	2,967
10:30	1,658	160	+ 10.68%	1,674,593	2,966
10:29	1,651	153	+ 10.21%	1,673,714	2,965
10:28	1,651	153	+ 10.21%	1,670,520	2,959
10:27	1,653	155	+ 10.35%	1,668,574	2,956
10:26	1,654	156	+ 10.41%	1,666,256	2,952
10:25	1,658	160	+ 10.68%	1,664,650	2,950
10:24	1,667	169	+ 11.28%	1,660,172	2,942
10:23	1,670	172	+ 11.48%	1,657,047	2,937