시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,609	111	+ 7.41%	1,781,364	3,139
10:42	1,615	117	+ 7.81%	1,774,560	3,128
10:41	1,614	116	+ 7.74%	1,766,526	3,115
10:40	1,623	125	+ 8.34%	1,761,404	3,107
10:39	1,626	128	+ 8.55%	1,758,064	3,101
10:38	1,622	124	+ 8.28%	1,753,030	3,093
10:37	1,612	114	+ 7.61%	1,741,360	3,074
10:36	1,621	123	+ 8.21%	1,739,417	3,071
10:34	1,621	123	+ 8.21%	1,699,783	3,007
10:33	1,621	123	+ 8.21%	1,695,583	3,000