시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,598	100	+ 6.68%	1,836,895	3,227
10:52	1,590	92	+ 6.14%	1,836,474	3,227
10:51	1,588	90	+ 6.01%	1,830,832	3,218
10:50	1,593	95	+ 6.34%	1,822,280	3,204
10:49	1,601	103	+ 6.88%	1,821,026	3,202
10:48	1,598	100	+ 6.68%	1,815,119	3,193
10:47	1,607	109	+ 7.28%	1,812,537	3,189
10:46	1,603	105	+ 7.01%	1,808,117	3,182
10:45	1,594	96	+ 6.41%	1,804,263	3,175
10:44	1,595	97	+ 6.48%	1,798,335	3,166